24H 最高$0.161
24H 最低$0.1494
今日开盘$0.1602
24H 成交量$57.63万
流通市值$7,101.33万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.35 | $78.16 | $72.49 | $3,699.02万 | $183.72亿 | -5.28% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.21 | $91.30 | $89.56 | $2.23万 | — | -0.19% |
| 491 |
COHRBCOHRB
|
$193.23 | $198.04 | $184.03 | $24.55万 | — | -1.32% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $682.32万 | $2,415.58万 | 0.00% |
| 122 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $169.63万 | $2.63亿 | -2.16% |
| 335 |
NMRNumeraire
|
$9.13 | $9.39 | $8.82 | $45.64万 | $7,331.01万 | -2.77% |
| 601 |
COOKIECookie
|
$0.00874 | $0.00886 | $0.00814 | $12.89万 | $135.47万 | -1.35% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 210 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02692 | $0.02344 | $78.55万 | $492.91万 | -9.30% |
| 362 |
IRENBIRENB
|
$20.65 | $22.45 | $20.43 | $40.94万 | — | -5.71% |
| 502 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $22.91万 | $2,069.88万 | -0.77% |
| 311 |
DYDXDYDX Chain
|
$0.09118 | $0.09291 | $0.08532 | $49.25万 | $6,755.17万 | -1.86% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $442.32万 | $14.83亿 | -0.43% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.07 | $0.992 | $828.85万 | $29.88亿 | -3.08% |
| 190 |
MUBARAKMubarak
|
$0.03728 | $0.04074 | $0.03688 | $88.95万 | $3,984.62万 | -8.31% |
| 428 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.16万 | — | 0.44% |
| 154 |
SIGNSign
|
$0.0085 | $0.00883 | $0.00786 | $119.82万 | $1,040.98万 | -2.30% |
相关站点
共 40 个
Solana _BTC行情
Artificial _BTC行情
EUR _BTC行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _加密货币行情
United Stables _币种排行
Celestia _比特币行情
Gitcoin _BTC行情
TONToken _加密货币行情
BMNRB _数字货币市值
波场 _数字货币市值
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _BTC行情
Ether.fi _BTC行情
莱特币 _加密货币行情
币安币 _比特币行情
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
First Digital _数字货币市值
Shiba Inu _加密货币行情
恒星币 _数字货币市值
First Digital _比特币行情
BMNRB _加密货币行情
PAX Gold _数字货币市值
USDC _以太坊ETH价格
QQQB _加密货币行情
Official _加密货币行情
LayerZero _币种排行
Pudgy Penguins _比特币行情
Pepe _比特币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情