24H 最高$12.88
24H 最低$11.13
今日开盘$12.48
24H 成交量$11.57万
流通市值—
24H 涨跌额(-$0.88)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.57 | $78.16 | $72.49 | $3,725.09万 | $183.72亿 | -4.97% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.18 | $91.30 | $89.56 | $2.23万 | — | -0.01% |
| 486 |
COHRBCOHRB
|
$193.47 | $198.04 | $184.03 | $24.89万 | — | -1.26% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $682.34万 | $2,415.58万 | -0.01% |
| 122 |
PENDLEPendle
|
$1.601 | $1.63 | $1.51 | $170.34万 | $2.63亿 | -1.23% |
| 390 |
NMRNumeraire
|
$9.2 | $9.28 | $8.82 | $36.75万 | $7,331.01万 | -0.43% |
| 601 |
COOKIECookie
|
$0.00886 | $0.00887 | $0.00814 | $12.35万 | $135.47万 | 0.80% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 218 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02662 | $0.02344 | $75.77万 | $492.91万 | -7.84% |
| 358 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $41.43万 | — | -5.89% |
| 502 |
METISMetis Token
|
$2.6 | $2.63 | $2.43 | $23.27万 | $2,069.88万 | 0.78% |
| 310 |
DYDXDYDX Chain
|
$0.09144 | $0.09263 | $0.08532 | $50.04万 | $6,755.17万 | -1.03% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.0456 | $446.36万 | $14.83亿 | 0.00% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.07 | $0.992 | $831.43万 | $29.88亿 | -1.97% |
| 189 |
MUBARAKMubarak
|
$0.0373 | $0.04074 | $0.03688 | $89.55万 | $3,984.62万 | -7.63% |
| 423 |
AXTIBAXTIB
|
$38.64 | $39.62 | $36.78 | $31.87万 | — | -0.05% |
| 155 |
SIGNSign
|
$0.00832 | $0.00883 | $0.00786 | $119.38万 | $1,040.98万 | -4.04% |
相关站点
共 40 个
Gram _BTC行情
Zilliqa _以太坊ETH价格
Gitcoin _以太坊ETH价格
NEXPACE _以太坊ETH价格
Render _币种排行
DODO _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _比特币
Zilliqa _比特币
TQQQB _比特币
Zama _币种排行
Uniswap _比特币
Gram _比特币行情
恒星币 _加密货币行情
MarsCoin _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
艾达币 _BTC行情
Render _数字货币市值
KORUB _数字货币市值
Ondo _比特币行情
Raydium _比特币
BitTensor _币种排行
Artificial _比特币行情
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
United Stables _数字货币市值
Plasma _币种排行
Celestia _币种排行
StraitsX USD _以太坊ETH价格
Official _加密货币行情
Filecoin _比特币行情
Polkadot _加密货币行情
DODO _加密货币行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Pump.fun _BTC行情
大零币 _币种排行
NEXPACE _比特币