24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$832.98万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.77 | $78.16 | $72.49 | $3,717.29万 | $183.72亿 | -4.74% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.19 | $91.30 | $89.56 | $2.23万 | — | -0.04% |
| 489 |
COHRBCOHRB
|
$193.64 | $198.04 | $184.03 | $24.86万 | — | -1.17% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $682.34万 | $2,415.58万 | 0.00% |
| 122 |
PENDLEPendle
|
$1.603 | $1.63 | $1.51 | $170.16万 | $2.63亿 | -1.17% |
| 354 |
NMRNumeraire
|
$9.19 | $9.30 | $8.82 | $41.78万 | $7,331.01万 | -1.18% |
| 601 |
COOKIECookie
|
$0.00882 | $0.00884 | $0.00814 | $12.35万 | $135.47万 | 0.34% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 217 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02664 | $0.02344 | $76.32万 | $492.91万 | -8.42% |
| 360 |
IRENBIRENB
|
$20.61 | $22.45 | $20.43 | $41.42万 | — | -5.98% |
| 503 |
METISMetis Token
|
$2.6 | $2.63 | $2.43 | $23.22万 | $2,069.88万 | 0.39% |
| 310 |
DYDXDYDX Chain
|
$0.09149 | $0.09263 | $0.08532 | $49.97万 | $6,755.17万 | -1.10% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.0456 | $446.36万 | $14.83亿 | 0.00% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.07 | $0.992 | $830.26万 | $29.88亿 | -1.78% |
| 188 |
MUBARAKMubarak
|
$0.03738 | $0.04074 | $0.03688 | $89.45万 | $3,984.62万 | -7.52% |
| 424 |
AXTIBAXTIB
|
$38.88 | $39.62 | $36.78 | $31.74万 | — | 0.41% |
| 155 |
SIGNSign
|
$0.00837 | $0.00883 | $0.00786 | $119.15万 | $1,040.98万 | -3.46% |
相关站点
共 40 个
牛来 _BTC行情
USDC _加密货币行情
Aptos _币种排行
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Caldera _数字货币市值
Quant _比特币
以太坊 _BTC行情
Holo _数字货币市值
Render _以太坊ETH价格
Pepe _数字货币市值
牛来 _比特币行情
QQQB _比特币
Ripple USD _比特币行情
Gitcoin _比特币行情
Hedera _BTC行情
SNXXB _币种排行
United Stables _以太坊ETH价格
Aptos _比特币
TONToken _以太坊ETH价格
Shiba Inu _以太坊ETH价格
SNXXB _币种排行
艾达币 _币种排行
达世币 _币种排行
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _比特币行情
Plasma _比特币行情
Gram _比特币
Virtuals _币种排行
Injective _币种排行
波场 _加密货币行情
MarsCoin _比特币行情
NEXPACE _币种排行
Pump.fun _以太坊ETH价格
First Neiro _比特币行情
Uniswap _数字货币市值
United Stables _数字货币市值
Artificial _BTC行情