24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1494
24H 成交量$574.69万
流通市值$2,464.30万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
Gains NetworkGNS
$0.485 +50.62%
Hedera HashgraphHBAR
$0.06856 +2.59%
Wrapped Beacon ETHWBETH
$2356.33 -5.12%
SK Hynix (bStocks Tokenized StSKHYB
$125.14 -2.93%
LayerZeroZRO
$1.566 -2.19%
Filecoin
$0.7725 +0.69%
First Neiro On Ethereum
$0.00005977 +0.24%
Alphabet (bStocks Tokenized StGOOGLB
$292.04 +2.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.61 | $78.16 | $72.49 | $3,752.60万 | $183.72亿 | -4.72% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.24万 | — | -0.01% |
| 485 |
COHRBCOHRB
|
$194.79 | $198.04 | $184.03 | $25.20万 | — | -0.46% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.34万 | $2,415.58万 | 0.00% |
| 121 |
PENDLEPendle
|
$1.609 | $1.63 | $1.51 | $172.32万 | $2.63亿 | -0.56% |
| 392 |
NMRNumeraire
|
$9.23 | $9.28 | $8.82 | $36.67万 | $7,331.01万 | -0.11% |
| 603 |
COOKIECookie
|
$0.00887 | $0.00889 | $0.00814 | $12.49万 | $135.47万 | 1.03% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 216 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02662 | $0.02344 | $77.90万 | $492.91万 | -6.93% |
| 356 |
IRENBIRENB
|
$20.73 | $22.45 | $20.43 | $41.70万 | — | -5.47% |
| 509 |
METISMetis Token
|
$2.62 | $2.63 | $2.43 | $22.12万 | $2,069.88万 | 1.95% |
| 308 |
DYDXDYDX Chain
|
$0.09186 | $0.09263 | $0.08532 | $50.62万 | $6,755.17万 | -0.15% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.0456 | $452.42万 | $14.83亿 | 0.00% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.07 | $0.992 | $850.45万 | $29.88亿 | -1.32% |
| 187 |
MUBARAKMubarak
|
$0.03751 | $0.04074 | $0.03688 | $90.56万 | $3,984.62万 | -7.45% |
| 425 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.64万 | — | 0.57% |
| 155 |
SIGNSign
|
$0.00833 | $0.00883 | $0.00786 | $119.29万 | $1,040.98万 | -4.91% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ether.fi _BTC行情
艾达币 _比特币
Official _比特币
Starknet _数字货币市值
Gram _数字货币市值
Avalanche _币种排行
Zilliqa _加密货币行情
Gains Network _比特币
Internet _数字货币市值
TQQQB _以太坊ETH价格
Quant _BTC行情
Caldera _以太坊ETH价格
SNXXB _加密货币行情
瑞波币 _比特币
大零币 _币种排行
Polkadot _比特币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _比特币行情
Caldera _加密货币行情
SNXXB _比特币
BitTensor _数字货币市值
Gains Network _BTC行情
Shiba Inu _币种排行
Quant _比特币行情
TONToken _比特币
Huma Finance _以太坊ETH价格
StraitsX USD _加密货币行情
Pepe _比特币
Ethena _加密货币行情
Shiba Inu _数字货币市值
Aave _比特币
Initia _币种排行
Pump.fun _BTC行情
Worldcoin _币种排行
BMNRB _加密货币行情
DODO _加密货币行情
Virtuals _以太坊ETH价格
COINB _比特币行情