24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.0415
24H 成交量$355.88万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$76.56 | $77.67 | $72.49 | $4,307.03万 | $183.72亿 | -1.09% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
ZMBZMB
|
$92.94 | $93.07 | $89.56 | $2.52万 | — | 3.14% |
| 420 |
COHRBCOHRB
|
$221.12 | $222.34 | $184.03 | $34.63万 | — | 13.12% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $722.52万 | $2,415.58万 | -0.02% |
| 128 |
PENDLEPendle
|
$1.62 | $1.62 | $1.51 | $180.09万 | $2.63亿 | 0.75% |
| 357 |
NMRNumeraire
|
$9.36 | $9.37 | $8.82 | $42.95万 | $7,331.01万 | 1.08% |
| 613 |
COOKIECookie
|
$0.00901 | $0.00906 | $0.00814 | $13.13万 | $135.47万 | 2.85% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 235 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02592 | $0.02344 | $72.87万 | $492.91万 | -2.68% |
| 318 |
IRENBIRENB
|
$21.55 | $22.45 | $20.13 | $50.25万 | — | -1.78% |
| 516 |
METISMetis Token
|
$2.64 | $2.66 | $2.43 | $22.93万 | $2,069.88万 | 3.13% |
| 294 |
DYDXDYDX Chain
|
$0.09315 | $0.09315 | $0.08532 | $55.13万 | $6,755.17万 | 1.22% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.048 | $0.0456 | $484.43万 | $14.83亿 | 1.92% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.08 | $0.992 | $1,062.37万 | $29.88亿 | -1.13% |
| 154 |
MUBARAKMubarak
|
$0.04039 | $0.04074 | $0.03688 | $136.47万 | $3,984.62万 | -0.03% |
| 331 |
AXTIBAXTIB
|
$41.55 | $41.93 | $36.78 | $47.79万 | — | 7.81% |
| 129 |
SIGNSign
|
$0.00954 | $0.00962 | $0.00786 | $178.20万 | $1,040.98万 | 12.50% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
莱特币 _比特币行情
Meteora _数字货币市值
Zama _数字货币市值
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _BTC行情
比特币 _加密货币行情
MarsCoin _币种排行
MarsCoin _比特币
狗币 _比特币
Render _比特币行情
艾达币 _数字货币市值
Hedera _比特币行情
瑞波币 _BTC行情
Initia _比特币
Uniswap _BTC行情
USD1 _BTC行情
EUR _数字货币市值
Ether.fi _以太坊ETH价格
Ethena _比特币
Test _币种排行
Avalanche _比特币行情
Ether.fi _比特币行情
达世币 _比特币
Internet _币种排行
Pump.fun _比特币
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _比特币
Artificial _比特币
Gitcoin _数字货币市值
Zilliqa _以太坊ETH价格
Ondo _比特币行情
狗币 _比特币行情
Hedera _比特币行情
United Stables _BTC行情
EUR _比特币行情
SOXSB _币种排行