24H 最高$0.362
24H 最低$0.299
今日开盘$0.35
24H 成交量$49.55万
流通市值$303.55万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.8 | $78.16 | $72.49 | $3,751.15万 | $183.72亿 | -4.63% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.25万 | — | -0.10% |
| 486 |
COHRBCOHRB
|
$194.84 | $198.04 | $184.03 | $24.95万 | — | -0.52% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $682.34万 | $2,415.58万 | -0.01% |
| 121 |
PENDLEPendle
|
$1.61 | $1.63 | $1.51 | $171.07万 | $2.63亿 | -0.62% |
| 391 |
NMRNumeraire
|
$9.23 | $9.28 | $8.82 | $36.72万 | $7,331.01万 | -0.22% |
| 603 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00814 | $12.48万 | $135.47万 | 1.14% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 220 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02662 | $0.02344 | $75.47万 | $492.91万 | -6.68% |
| 357 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $41.57万 | — | -5.61% |
| 507 |
METISMetis Token
|
$2.62 | $2.63 | $2.43 | $22.20万 | $2,069.88万 | 1.55% |
| 306 |
DYDXDYDX Chain
|
$0.09184 | $0.09263 | $0.08532 | $50.69万 | $6,755.17万 | -0.19% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.0456 | $449.45万 | $14.83亿 | 0.00% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.07 | $0.992 | $848.05万 | $29.88亿 | -1.32% |
| 188 |
MUBARAKMubarak
|
$0.03761 | $0.04074 | $0.03688 | $89.98万 | $3,984.62万 | -7.11% |
| 423 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.94万 | — | 0.60% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.61万 | $1,040.98万 | -4.24% |
相关站点
共 40 个
Plasma _数字货币市值
BFUSD _比特币行情
SNXXB _比特币
Chainlink _以太坊ETH价格
Render _加密货币行情
PAX Gold _BTC行情
Starknet _BTC行情
MarsCoin _加密货币行情
USDC _BTC行情
Render _加密货币行情
Plasma _加密货币行情
NFPrompt _币种排行
Hedera _数字货币市值
Hedera _数字货币市值
Quant _以太坊ETH价格
莱特币 _加密货币行情
Aave _比特币
Ondo _加密货币行情
Internet _币种排行
Worldcoin _加密货币行情
Gains Network _比特币行情
Caldera _加密货币行情
Official _加密货币行情
Aave _比特币行情
Aptos _币种排行
牛来 _币种排行
Initia _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _BTC行情
Initia _BTC行情
TQQQB _比特币行情
NEXPACE _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _比特币行情
比特现金 _加密货币行情
Aptos _BTC行情
Gitcoin _币种排行
First Digital _比特币行情
Ethena _比特币行情
Pudgy Penguins _数字货币市值