24H 最高$0.03396
24H 最低$0.03151
今日开盘$0.03391
24H 成交量$37.04万
流通市值$4,471.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.63 | $78.16 | $72.49 | $3,743.54万 | $183.72亿 | -4.88% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.13 | $91.30 | $89.56 | $2.24万 | — | -0.07% |
| 487 |
COHRBCOHRB
|
$194.79 | $198.04 | $184.03 | $24.93万 | — | -0.55% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $682.34万 | $2,415.58万 | -0.01% |
| 121 |
PENDLEPendle
|
$1.605 | $1.63 | $1.51 | $170.99万 | $2.63亿 | -0.93% |
| 391 |
NMRNumeraire
|
$9.21 | $9.28 | $8.82 | $36.70万 | $7,331.01万 | -0.43% |
| 601 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00814 | $12.47万 | $135.47万 | 1.14% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 219 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02662 | $0.02344 | $75.62万 | $492.91万 | -7.22% |
| 357 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $41.57万 | — | -5.61% |
| 507 |
METISMetis Token
|
$2.61 | $2.63 | $2.43 | $22.19万 | $2,069.88万 | 1.16% |
| 310 |
DYDXDYDX Chain
|
$0.0917 | $0.09263 | $0.08532 | $50.16万 | $6,755.17万 | -0.41% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.0456 | $448.56万 | $14.83亿 | 0.00% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.07 | $0.992 | $841.55万 | $29.88亿 | -1.51% |
| 189 |
MUBARAKMubarak
|
$0.03746 | $0.04074 | $0.03688 | $89.80万 | $3,984.62万 | -7.42% |
| 423 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.94万 | — | 0.60% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.38万 | $1,040.98万 | -4.35% |
相关站点
共 40 个
Reserve Rights _比特币
Ether.fi _BTC行情
Wrapped _以太坊ETH价格
Render _币种排行
USD1 _比特币
Arbitrum _比特币
Ethena _数字货币市值
TQQQB _比特币行情
达世币 _BTC行情
Virtuals _以太坊ETH价格
Render _比特币
NFPrompt _比特币
牛来 _数字货币市值
达世币 _加密货币行情
QQQB _以太坊ETH价格
BFUSD _数字货币市值
TONToken _加密货币行情
First Digital _比特币
Celo _数字货币市值
比特币 _以太坊ETH价格
Raydium _比特币行情
Shiba Inu _比特币行情
First Neiro _比特币
USDC _加密货币行情
First Neiro _BTC行情
Hyperliquid _加密货币行情
USD1 _币种排行
Pump.fun _加密货币行情
Artificial _BTC行情
SNXXB _比特币
Huma Finance _加密货币行情
Holo _数字货币市值
Quant _以太坊ETH价格
Render _BTC行情
Huma Finance _BTC行情
ONEchain _数字货币市值
Chainlink _比特币行情
Zama _比特币行情
LayerZero _加密货币行情
Caldera _比特币