24H 最高$2.41
24H 最低$2.26
今日开盘$2.406
24H 成交量$351.41万
流通市值$13.27亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.12 | $78.16 | $72.49 | $3,686.28万 | $183.72亿 | -5.57% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.23万 | — | -0.32% |
| 490 |
COHRBCOHRB
|
$192.8 | $198.04 | $184.03 | $24.52万 | — | -1.54% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.32万 | $2,415.58万 | -0.02% |
| 122 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $169.46万 | $2.63亿 | -2.22% |
| 335 |
NMRNumeraire
|
$9.12 | $9.39 | $8.82 | $45.60万 | $7,331.01万 | -2.67% |
| 601 |
COOKIECookie
|
$0.00874 | $0.00887 | $0.00814 | $12.90万 | $135.47万 | -1.35% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 209 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02698 | $0.02344 | $78.85万 | $492.91万 | -8.91% |
| 360 |
IRENBIRENB
|
$20.71 | $22.45 | $20.43 | $40.95万 | — | -5.65% |
| 503 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $22.88万 | $2,069.88万 | -0.77% |
| 312 |
DYDXDYDX Chain
|
$0.09063 | $0.09306 | $0.08532 | $49.15万 | $6,755.17万 | -2.43% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $443.54万 | $14.83亿 | -0.43% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $827.64万 | $29.88亿 | -3.46% |
| 190 |
MUBARAKMubarak
|
$0.03709 | $0.04074 | $0.03688 | $88.30万 | $3,984.62万 | -8.49% |
| 429 |
AXTIBAXTIB
|
$38.76 | $39.62 | $36.78 | $31.22万 | — | 0.18% |
| 155 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $119.59万 | $1,040.98万 | -1.95% |
相关站点
共 40 个
Zama _币种排行
TQQQB _比特币行情
狗币 _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _加密货币行情
币安币 _币种排行
Worldcoin _BTC行情
Virtuals _比特币行情
BitTensor _以太坊ETH价格
USDC _BTC行情
Ondo _加密货币行情
Aster _比特币行情
SNXXB _比特币行情
Hyperliquid _比特币
Celestia _币种排行
United Stables _比特币
比特币 _比特币行情
NEXPACE _BTC行情
First Digital _币种排行
Arbitrum _比特币行情
Solana _加密货币行情
BMNRB _比特币
以太坊 _比特币
ONEchain _数字货币市值
莱特币 _比特币
EUR _BTC行情
狗币 _BTC行情
SOXSB _币种排行
Filecoin _比特币行情
EUR _比特币
Aave _加密货币行情
EUR _以太坊ETH价格
Hedera _比特币行情
KORUB _数字货币市值
Initia _加密货币行情
SNXXB _数字货币市值
ONEchain _比特币
Raydium _以太坊ETH价格
Polkadot _币种排行
Internet _比特币