24H 最高$107.84
24H 最低$103.24
今日开盘$106.64
24H 成交量$11.11万
流通市值—
24H 涨跌额($0.08)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.12 | $78.16 | $72.49 | $3,686.28万 | $183.72亿 | -5.57% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.23万 | — | -0.32% |
| 490 |
COHRBCOHRB
|
$192.8 | $198.04 | $184.03 | $24.52万 | — | -1.54% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.32万 | $2,415.58万 | -0.02% |
| 122 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $169.46万 | $2.63亿 | -2.22% |
| 335 |
NMRNumeraire
|
$9.12 | $9.39 | $8.82 | $45.60万 | $7,331.01万 | -2.67% |
| 601 |
COOKIECookie
|
$0.00874 | $0.00887 | $0.00814 | $12.90万 | $135.47万 | -1.35% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 209 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02698 | $0.02344 | $78.85万 | $492.91万 | -8.91% |
| 360 |
IRENBIRENB
|
$20.71 | $22.45 | $20.43 | $40.95万 | — | -5.65% |
| 503 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $22.88万 | $2,069.88万 | -0.77% |
| 312 |
DYDXDYDX Chain
|
$0.09063 | $0.09306 | $0.08532 | $49.15万 | $6,755.17万 | -2.43% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $443.54万 | $14.83亿 | -0.43% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $827.64万 | $29.88亿 | -3.46% |
| 190 |
MUBARAKMubarak
|
$0.03709 | $0.04074 | $0.03688 | $88.30万 | $3,984.62万 | -8.49% |
| 429 |
AXTIBAXTIB
|
$38.76 | $39.62 | $36.78 | $31.22万 | — | 0.18% |
| 155 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $119.59万 | $1,040.98万 | -1.95% |
相关站点
共 40 个
Holo _比特币行情
Artificial _币种排行
Pump.fun _比特币行情
Polkadot _加密货币行情
Starknet _BTC行情
波场 _数字货币市值
First Neiro _比特币行情
SNXXB _BTC行情
莱特币 _比特币
Bubblemaps _比特币
First Digital _比特币
Tether Gold _币种排行
Ethena _BTC行情
Plasma _数字货币市值
Zilliqa _BTC行情
以太坊 _比特币行情
达世币 _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币
Official _BTC行情
恒星币 _BTC行情
First Neiro _数字货币市值
Wrapped _加密货币行情
Pump.fun _比特币行情
以太坊 _BTC行情
Celo _BTC行情
JUST _加密货币行情
Ondo _BTC行情
Filecoin _数字货币市值
Internet _比特币
Worldcoin _加密货币行情
大零币 _加密货币行情
JUST _数字货币市值
Pudgy Penguins _数字货币市值
COINB _比特币行情
Hyperliquid _数字货币市值
USDC _比特币
Ether.fi _比特币行情