24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.12 | $78.16 | $72.49 | $3,683.53万 | $183.72亿 | -5.53% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 490 |
COHRBCOHRB
|
$192.67 | $198.04 | $184.03 | $24.47万 | — | -1.60% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.30万 | $2,415.58万 | -0.02% |
| 121 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $169.50万 | $2.63亿 | -2.28% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.18万 | $7,331.01万 | -2.46% |
| 601 |
COOKIECookie
|
$0.00873 | $0.00888 | $0.00814 | $12.87万 | $135.47万 | -1.69% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 208 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02698 | $0.02344 | $78.92万 | $492.91万 | -8.38% |
| 359 |
IRENBIRENB
|
$20.72 | $22.45 | $20.43 | $40.79万 | — | -5.60% |
| 504 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.78万 | $2,069.88万 | 0.00% |
| 311 |
DYDXDYDX Chain
|
$0.09058 | $0.09306 | $0.08532 | $49.13万 | $6,755.17万 | -2.49% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0456 | $441.38万 | $14.83亿 | -0.65% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $828.31万 | $29.88亿 | -3.46% |
| 192 |
MUBARAKMubarak
|
$0.03699 | $0.04074 | $0.03688 | $87.77万 | $3,984.62万 | -8.69% |
| 428 |
AXTIBAXTIB
|
$38.77 | $39.62 | $36.78 | $31.32万 | — | 0.18% |
| 155 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $119.06万 | $1,040.98万 | -2.17% |
相关站点
共 40 个
狗币 _加密货币行情
BitTensor _比特币
RWUSD _加密货币行情
Filecoin _加密货币行情
LayerZero _比特币
Initia _数字货币市值
Ripple USD _比特币行情
NEXPACE _比特币
大零币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _比特币
Virtuals _BTC行情
Pump.fun _BTC行情
大零币 _数字货币市值
Aerodrome _比特币
Aave _币种排行
Pump.fun _加密货币行情
Zama _比特币行情
StraitsX USD _币种排行
Solana _加密货币行情
MegaETH _以太坊ETH价格
大零币 _BTC行情
达世币 _以太坊ETH价格
BitTensor _以太坊ETH价格
比特币 _比特币行情
Zama _以太坊ETH价格
Aster _比特币行情
Holo _加密货币行情
Sui _加密货币行情
Starknet _币种排行
Avalanche _比特币行情
NFPrompt _比特币
Tether Gold _比特币行情
ONEchain _币种排行
Hedera _以太坊ETH价格
Reserve Rights _BTC行情
StraitsX USD _数字货币市值
BitTensor _比特币
BFUSD _币种排行