24H 最高$2.84
24H 最低$2.53
今日开盘$2.81
24H 成交量$18.15万
流通市值—
24H 涨跌额(-$0.19)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$75.9 | $77.67 | $72.49 | $4,262.84万 | $183.72亿 | -2.00% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
ZMBZMB
|
$91.95 | $92.29 | $89.56 | $2.48万 | — | 1.82% |
| 428 |
COHRBCOHRB
|
$216.37 | $216.37 | $184.03 | $33.21万 | — | 10.61% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $2,415.58万 | -0.03% |
| 127 |
PENDLEPendle
|
$1.612 | $1.62 | $1.51 | $179.82万 | $2.63亿 | 0.12% |
| 374 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.94万 | $7,331.01万 | 0.76% |
| 613 |
COOKIECookie
|
$0.00896 | $0.00906 | $0.00814 | $12.93万 | $135.47万 | 2.40% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 235 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02601 | $0.02344 | $73.11万 | $492.91万 | -4.24% |
| 323 |
IRENBIRENB
|
$21.21 | $22.45 | $20.13 | $48.64万 | — | -3.24% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.94万 | $2,069.88万 | 2.35% |
| 297 |
DYDXDYDX Chain
|
$0.09225 | $0.09283 | $0.08532 | $54.77万 | $6,755.17万 | 0.45% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0476 | $0.0456 | $468.99万 | $14.83亿 | 1.28% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.08 | $0.992 | $1,051.45万 | $29.88亿 | -0.95% |
| 157 |
MUBARAKMubarak
|
$0.03991 | $0.04074 | $0.03688 | $130.43万 | $3,984.62万 | -1.09% |
| 346 |
AXTIBAXTIB
|
$41.45 | $41.80 | $36.78 | $45.02万 | — | 7.36% |
| 143 |
SIGNSign
|
$0.00911 | $0.00942 | $0.00786 | $152.71万 | $1,040.98万 | 6.67% |
相关站点
共 40 个
Polkadot _币种排行
大零币 _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX USD _加密货币行情
Polkadot _比特币行情
Injective _加密货币行情
Bubblemaps _比特币行情
USDC _比特币行情
StraitsX USD _比特币行情
BMNRB _BTC行情
Sui _BTC行情
比特现金 _加密货币行情
RWUSD _数字货币市值
Tether Gold _BTC行情
Artificial _BTC行情
狗币 _以太坊ETH价格
狗币 _币种排行
币安币 _BTC行情
Gains Network _比特币行情
Artificial _以太坊ETH价格
Zama _币种排行
Aster _数字货币市值
NFPrompt _加密货币行情
DRAMB _BTC行情
Avalanche _比特币行情
StraitsX USD _BTC行情
Virtuals _数字货币市值
COINB _加密货币行情
Initia _加密货币行情
Zilliqa _比特币
Tether Gold _币种排行
波场 _币种排行
Polkadot _比特币
Near Protocol _加密货币行情
Avalanche _币种排行
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _BTC行情
波场 _数字货币市值
ONEchain _比特币