Circle Internet Group (bStocks
CRCLB · 美元计价
$69.15
2.17%
≈ ￥456.39
($1.47)
更新于 2026-11-10 00:10:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.68
24H 成交量$1,818.62万
流通市值$1.68亿
24H 涨跌额($1.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$75.58 | $77.54 | $72.49 | $4,428.71万 | $183.72亿 | -2.44% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
ZMBZMB
|
$92.91 | $93.19 | $89.56 | $2.57万 | — | 3.06% |
| 375 |
COHRBCOHRB
|
$226.39 | $227.79 | $184.03 | $40.68万 | — | 15.63% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $733.45万 | $2,415.58万 | -0.02% |
| 131 |
PENDLEPendle
|
$1.62 | $1.63 | $1.51 | $180.54万 | $2.63亿 | 0.50% |
| 362 |
NMRNumeraire
|
$9.3 | $9.38 | $8.82 | $43.32万 | $7,331.01万 | 0.54% |
| 616 |
COOKIECookie
|
$0.00906 | $0.00909 | $0.00814 | $13.16万 | $135.47万 | 3.66% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 247 |
HAEDALHaedal Protocol
|
$0.025 | $0.02586 | $0.02344 | $69.49万 | $492.91万 | -2.11% |
| 305 |
IRENBIRENB
|
$21.9 | $22.45 | $20.13 | $54.23万 | — | -0.41% |
| 497 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.16万 | $2,069.88万 | 3.92% |
| 311 |
DYDXDYDX Chain
|
$0.09288 | $0.09373 | $0.08532 | $52.98万 | $6,755.17万 | 1.21% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $504.00万 | $14.83亿 | 1.92% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.08 | $0.992 | $1,068.79万 | $29.88亿 | -1.60% |
| 151 |
MUBARAKMubarak
|
$0.0399 | $0.04069 | $0.03688 | $144.30万 | $3,984.62万 | -1.94% |
| 285 |
AXTIBAXTIB
|
$42.51 | $42.83 | $36.78 | $57.30万 | — | 10.07% |
| 117 |
SIGNSign
|
$0.00959 | $0.01005 | $0.00786 | $211.33万 | $1,040.98万 | 12.56% |
相关站点
共 40 个
Pepe _BTC行情
Render _以太坊ETH价格
JUST _数字货币市值
COINB _比特币行情
Zama _加密货币行情
PAX Gold _比特币
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _数字货币市值
比特现金 _比特币
Aptos _比特币行情
Injective _加密货币行情
Hyperliquid _BTC行情
PAX Gold _币种排行
艾达币 _BTC行情
恒星币 _加密货币行情
Gains Network _数字货币市值
Shiba Inu _加密货币行情
Aave _BTC行情
EUR _币种排行
StraitsX USD _数字货币市值
BitTensor _数字货币市值
Plasma _币种排行
Pump.fun _加密货币行情
狗币 _以太坊ETH价格
BFUSD _数字货币市值
Plasma _加密货币行情
Pepe _加密货币行情
Gains Network _BTC行情
StraitsX USD _数字货币市值
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
BMNRB _比特币
Reserve Rights _数字货币市值
Aave _加密货币行情
PancakeSwap _数字货币市值
Aptos _数字货币市值
Artificial _比特币
Filecoin _加密货币行情