24H 最高$0.03832
24H 最低$0.03476
今日开盘$0.03829
24H 成交量$33.01万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.35 | $78.16 | $72.49 | $3,699.02万 | $183.72亿 | -5.28% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.21 | $91.30 | $89.56 | $2.23万 | — | -0.19% |
| 491 |
COHRBCOHRB
|
$193.23 | $198.04 | $184.03 | $24.55万 | — | -1.32% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $682.32万 | $2,415.58万 | 0.00% |
| 122 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $169.63万 | $2.63亿 | -2.16% |
| 335 |
NMRNumeraire
|
$9.13 | $9.39 | $8.82 | $45.64万 | $7,331.01万 | -2.77% |
| 601 |
COOKIECookie
|
$0.00874 | $0.00886 | $0.00814 | $12.89万 | $135.47万 | -1.35% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 210 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02692 | $0.02344 | $78.55万 | $492.91万 | -9.30% |
| 362 |
IRENBIRENB
|
$20.65 | $22.45 | $20.43 | $40.94万 | — | -5.71% |
| 502 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $22.91万 | $2,069.88万 | -0.77% |
| 311 |
DYDXDYDX Chain
|
$0.09118 | $0.09291 | $0.08532 | $49.25万 | $6,755.17万 | -1.86% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $442.32万 | $14.83亿 | -0.43% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.07 | $0.992 | $828.85万 | $29.88亿 | -3.08% |
| 190 |
MUBARAKMubarak
|
$0.03728 | $0.04074 | $0.03688 | $88.95万 | $3,984.62万 | -8.31% |
| 428 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.16万 | — | 0.44% |
| 154 |
SIGNSign
|
$0.0085 | $0.00883 | $0.00786 | $119.82万 | $1,040.98万 | -2.30% |
相关站点
共 40 个
Initia _币种排行
Avalanche _比特币
Celestia _数字货币市值
First Neiro _比特币
Shiba Inu _比特币行情
BitTensor _BTC行情
SOXSB _币种排行
Near Protocol _BTC行情
恒星币 _加密货币行情
Wrapped _以太坊ETH价格
QQQB _比特币行情
Reserve Rights _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _比特币行情
COINB _以太坊ETH价格
First Neiro _以太坊ETH价格
Solana _比特币
KORUB _以太坊ETH价格
LayerZero _币种排行
Celo _数字货币市值
Huma Finance _BTC行情
First Neiro _币种排行
Wrapped _BTC行情
Zama _数字货币市值
Worldcoin _BTC行情
Initia _数字货币市值
DODO _比特币
USD1 _比特币行情
Official _加密货币行情
USD1 _数字货币市值
Hedera _以太坊ETH价格
NEXPACE _币种排行
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _比特币