24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.57 | $78.16 | $72.49 | $3,725.09万 | $183.72亿 | -4.97% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
ZMBZMB
|
$90.18 | $91.30 | $89.56 | $2.23万 | — | -0.01% |
| 486 |
COHRBCOHRB
|
$193.47 | $198.04 | $184.03 | $24.89万 | — | -1.26% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $682.34万 | $2,415.58万 | -0.01% |
| 122 |
PENDLEPendle
|
$1.601 | $1.63 | $1.51 | $170.34万 | $2.63亿 | -1.23% |
| 390 |
NMRNumeraire
|
$9.2 | $9.28 | $8.82 | $36.75万 | $7,331.01万 | -0.43% |
| 601 |
COOKIECookie
|
$0.00886 | $0.00887 | $0.00814 | $12.35万 | $135.47万 | 0.80% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 218 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02662 | $0.02344 | $75.77万 | $492.91万 | -7.84% |
| 358 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $41.43万 | — | -5.89% |
| 502 |
METISMetis Token
|
$2.6 | $2.63 | $2.43 | $23.27万 | $2,069.88万 | 0.78% |
| 310 |
DYDXDYDX Chain
|
$0.09144 | $0.09263 | $0.08532 | $50.04万 | $6,755.17万 | -1.03% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.0456 | $446.36万 | $14.83亿 | 0.00% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.07 | $0.992 | $831.43万 | $29.88亿 | -1.97% |
| 189 |
MUBARAKMubarak
|
$0.0373 | $0.04074 | $0.03688 | $89.55万 | $3,984.62万 | -7.63% |
| 423 |
AXTIBAXTIB
|
$38.64 | $39.62 | $36.78 | $31.87万 | — | -0.05% |
| 155 |
SIGNSign
|
$0.00832 | $0.00883 | $0.00786 | $119.38万 | $1,040.98万 | -4.04% |
相关站点
共 40 个
Render _数字货币市值
QQQB _加密货币行情
Official _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _比特币
BMNRB _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
币安币 _比特币行情
以太坊 _数字货币市值
USDC _币种排行
ONEchain _以太坊ETH价格
艾达币 _币种排行
Injective _比特币
NEXPACE _币种排行
Shiba Inu _比特币行情
TONToken _以太坊ETH价格
Huma Finance _BTC行情
QQQB _币种排行
Pump.fun _数字货币市值
Shiba Inu _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
KORUB _币种排行
Injective _币种排行
ONEchain _BTC行情
ONEchain _币种排行
TONToken _数字货币市值
Reserve Rights _比特币行情
Quant _数字货币市值
Starknet _币种排行
恒星币 _比特币行情
Official _比特币
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
Gains Network _比特币
BMNRB _比特币
恒星币 _比特币行情
Celo _以太坊ETH价格
ONEchain _比特币